Innovation Inc. (3970.T)
JPY 1090.0
(-0.91%)
JPY 1090.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1018.0 | 1018.0 | 1008.0 | 1014.0 | 200.00 |
| 19 Jun, 2025 | 1008.0 | 1014.0 | 1008.0 | 1014.0 | 3100.00 |
| 18 Jun, 2025 | 1020.0 | 1024.0 | 1020.0 | 1022.0 | 900.00 |
| 17 Jun, 2025 | 1022.0 | 1022.0 | 1020.0 | 1020.0 | 700.00 |
| 16 Jun, 2025 | 1029.0 | 1030.0 | 1028.0 | 1028.0 | 800.00 |
| 13 Jun, 2025 | 1033.0 | 1035.0 | 1029.0 | 1029.0 | 1700.00 |
| 12 Jun, 2025 | 1024.0 | 1027.0 | 1022.0 | 1024.0 | 3700.00 |
| 11 Jun, 2025 | 1023.0 | 1032.0 | 1021.0 | 1022.0 | 2800.00 |
| 10 Jun, 2025 | 1026.0 | 1036.0 | 1026.0 | 1026.0 | 2200.00 |
| 09 Jun, 2025 | 1027.0 | 1048.0 | 1022.0 | 1025.0 | 4400.00 |
GSI
2450
TSTE
VIE
175A
PWBK