Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1362.0 1362.0 1310.0 1361.0 7000.00
21 Sep, 2023 1360.0 1370.0 1334.0 1334.0 8500.00
20 Sep, 2023 1365.0 1380.0 1360.0 1374.0 6700.00
19 Sep, 2023 1371.0 1409.0 1363.0 1363.0 12.8 Thousand
15 Sep, 2023 1410.0 1410.0 1370.0 1387.0 10.2 Thousand
14 Sep, 2023 1420.0 1420.0 1396.0 1410.0 3900.00