Innovation Inc. (3970.T)
JPY 1090.0
(-0.91%)
JPY 1090.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1201.0 | 1230.0 | 1192.0 | 1211.0 | 10.5 Thousand |
| 05 Oct, 2023 | 1182.0 | 1230.0 | 1182.0 | 1194.0 | 5600.00 |
| 04 Oct, 2023 | 1229.0 | 1239.0 | 1175.0 | 1180.0 | 18 Thousand |
| 03 Oct, 2023 | 1292.0 | 1292.0 | 1230.0 | 1239.0 | 22.1 Thousand |
| 02 Oct, 2023 | 1343.0 | 1345.0 | 1292.0 | 1296.0 | 19.1 Thousand |
| 29 Sep, 2023 | 1339.0 | 1339.0 | 1337.0 | 1337.0 | 200.00 |
| 28 Sep, 2023 | 1323.0 | 1339.0 | 1301.0 | 1339.0 | 35.4 Thousand |
| 27 Sep, 2023 | 1308.0 | 1329.0 | 1299.0 | 1328.0 | 8000.00 |
| 26 Sep, 2023 | 1358.0 | 1358.0 | 1305.0 | 1308.0 | 9000.00 |
| 25 Sep, 2023 | 1361.0 | 1361.0 | 1332.0 | 1349.0 | 3400.00 |
GSI
2450
TSTE
VIE
175A
PWBK