Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1212.0 1212.0 1182.0 1186.0 6800.00
20 Oct, 2023 1216.0 1216.0 1190.0 1212.0 4500.00
19 Oct, 2023 1201.0 1220.0 1197.0 1199.0 1100.00
18 Oct, 2023 1212.0 1228.0 1185.0 1228.0 2000.00
17 Oct, 2023 1195.0 1212.0 1184.0 1194.0 1500.00
16 Oct, 2023 1166.0 1226.0 1153.0 1195.0 17.4 Thousand
13 Oct, 2023 1216.0 1226.0 1181.0 1183.0 6100.00
12 Oct, 2023 1231.0 1232.0 1203.0 1226.0 9200.00
11 Oct, 2023 1230.0 1232.0 1199.0 1211.0 3600.00
10 Oct, 2023 1223.0 1231.0 1208.0 1231.0 6700.00