Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1165.0 1186.0 1162.0 1176.0 3300.00
26 Dec, 2024 1166.0 1173.0 1151.0 1153.0 11.1 Thousand
25 Dec, 2024 1161.0 1175.0 1150.0 1166.0 9100.00
24 Dec, 2024 1169.0 1183.0 1154.0 1162.0 21 Thousand
23 Dec, 2024 1155.0 1173.0 1140.0 1168.0 14.5 Thousand
20 Dec, 2024 1138.0 1158.0 1138.0 1150.0 3700.00
19 Dec, 2024 1140.0 1150.0 1134.0 1145.0 3800.00
18 Dec, 2024 1135.0 1162.0 1135.0 1150.0 12.7 Thousand
17 Dec, 2024 1133.0 1140.0 1123.0 1133.0 5000.00
16 Dec, 2024 1150.0 1155.0 1125.0 1134.0 7200.00