Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1035.0 1035.0 1027.0 1027.0 3800.00
05 Jun, 2025 1037.0 1038.0 1020.0 1022.0 5700.00
04 Jun, 2025 1045.0 1069.0 1036.0 1038.0 4500.00
03 Jun, 2025 1045.0 1074.0 1043.0 1074.0 2000.00
02 Jun, 2025 1036.0 1055.0 1033.0 1044.0 6700.00
30 May, 2025 1035.0 1039.0 1032.0 1032.0 700.00
29 May, 2025 1025.0 1114.0 1022.0 1034.0 71.4 Thousand
28 May, 2025 1044.0 1045.0 1033.0 1037.0 6600.00
27 May, 2025 1061.0 1066.0 1039.0 1039.0 3300.00
26 May, 2025 1057.0 1080.0 1054.0 1061.0 3300.00