Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1243.0 1245.0 1230.0 1230.0 3300.00
07 Nov, 2024 1232.0 1232.0 1232.0 1232.0 400.00
06 Nov, 2024 1243.0 1243.0 1226.0 1226.0 900.00
05 Nov, 2024 1240.0 1244.0 1240.0 1240.0 300.00
01 Nov, 2024 1267.0 1270.0 1245.0 1247.0 1000.00
31 Oct, 2024 1228.0 1237.0 1227.0 1237.0 1900.00
30 Oct, 2024 1223.0 1225.0 1222.0 1225.0 1400.00
29 Oct, 2024 1214.0 1215.0 1196.0 1202.0 3900.00
28 Oct, 2024 1194.0 1214.0 1194.0 1213.0 600.00
25 Oct, 2024 1215.0 1230.0 1194.0 1194.0 4000.00