Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1028.0 1031.0 988.0 988.0 11.8 Thousand
08 Apr, 2025 1002.0 1060.0 972.0 1035.0 8200.00
07 Apr, 2025 984.0 1020.0 966.0 1000.0 15.3 Thousand
04 Apr, 2025 1074.0 1074.0 1043.0 1044.0 12.7 Thousand
03 Apr, 2025 1104.0 1104.0 1081.0 1081.0 9600.00
02 Apr, 2025 1118.0 1123.0 1115.0 1115.0 4500.00
01 Apr, 2025 1150.0 1150.0 1116.0 1122.0 3500.00
31 Mar, 2025 1128.0 1144.0 1120.0 1120.0 1300.00
28 Mar, 2025 1178.0 1178.0 1127.0 1143.0 1900.00
27 Mar, 2025 1195.0 1215.0 1190.0 1190.0 4400.00