Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1212.0 1226.0 1211.0 1211.0 1000.00
23 Oct, 2024 1225.0 1234.0 1210.0 1232.0 1100.00
22 Oct, 2024 1243.0 1249.0 1229.0 1229.0 1100.00
21 Oct, 2024 1250.0 1251.0 1240.0 1240.0 4400.00
18 Oct, 2024 1245.0 1265.0 1241.0 1265.0 4300.00
17 Oct, 2024 1250.0 1268.0 1250.0 1268.0 3700.00
16 Oct, 2024 1250.0 1250.0 1250.0 1250.0 400.00
15 Oct, 2024 1248.0 1260.0 1225.0 1260.0 3000.00
11 Oct, 2024 1230.0 1245.0 1229.0 1245.0 2900.00
10 Oct, 2024 1220.0 1250.0 1220.0 1246.0 1800.00