Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1207.0 1238.0 1189.0 1200.0 5400.00
25 Mar, 2025 1215.0 1215.0 1191.0 1214.0 700.00
24 Mar, 2025 1207.0 1207.0 1188.0 1199.0 1900.00
21 Mar, 2025 1205.0 1205.0 1186.0 1188.0 700.00
19 Mar, 2025 1189.0 1211.0 1189.0 1192.0 2300.00
18 Mar, 2025 1176.0 1210.0 1176.0 1200.0 2000.00
17 Mar, 2025 1175.0 1176.0 1174.0 1176.0 1700.00
14 Mar, 2025 1149.0 1167.0 1149.0 1165.0 900.00
13 Mar, 2025 1182.0 1198.0 1122.0 1163.0 2700.00
12 Mar, 2025 1182.0 1199.0 1182.0 1199.0 300.00