Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1239.0 1240.0 1214.0 1234.0 1300.00
08 Oct, 2024 1240.0 1240.0 1227.0 1227.0 1200.00
07 Oct, 2024 1248.0 1248.0 1226.0 1226.0 1500.00
04 Oct, 2024 1240.0 1251.0 1216.0 1229.0 2600.00
03 Oct, 2024 1250.0 1250.0 1210.0 1240.0 2000.00
02 Oct, 2024 1249.0 1249.0 1220.0 1220.0 3400.00
01 Oct, 2024 1242.0 1250.0 1234.0 1249.0 4400.00
30 Sep, 2024 1262.0 1262.0 1234.0 1242.0 2500.00
27 Sep, 2024 1296.0 1306.0 1240.0 1287.0 5000.00
26 Sep, 2024 1305.0 1329.0 1303.0 1303.0 1100.00