Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1200.0 1200.0 1200.0 1200.0 100.00
10 Mar, 2025 1200.0 1200.0 1198.0 1200.0 400.00
07 Mar, 2025 1207.0 1207.0 1200.0 1200.0 300.00
06 Mar, 2025 1200.0 1221.0 1182.0 1200.0 800.00
05 Mar, 2025 1200.0 1200.0 1200.0 1200.0 200.00
04 Mar, 2025 1180.0 1196.0 1180.0 1196.0 800.00
03 Mar, 2025 1196.0 1196.0 1196.0 1196.0 200.00
28 Feb, 2025 1202.0 1202.0 1180.0 1196.0 1800.00
27 Feb, 2025 1200.0 1230.0 1200.0 1206.0 1800.00
26 Feb, 2025 1215.0 1220.0 1170.0 1174.0 3100.00