Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1214.0 1251.0 1208.0 1251.0 5400.00
08 Sep, 2024 1214.0 1251.0 1208.0 1251.0 4100.00
06 Sep, 2024 1266.0 1271.0 1229.0 1240.0 3800.00
05 Sep, 2024 1225.0 1266.0 1225.0 1265.0 7300.00
04 Sep, 2024 1272.0 1272.0 1225.0 1225.0 7300.00
03 Sep, 2024 1265.0 1272.0 1263.0 1272.0 6900.00
02 Sep, 2024 1266.0 1275.0 1265.0 1265.0 5900.00
01 Sep, 2024 1266.0 1275.0 1265.0 1265.0 5900.00
30 Aug, 2024 1259.0 1270.0 1258.0 1270.0 4500.00
29 Aug, 2024 1276.0 1276.0 1258.0 1258.0 4600.00