Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1249.0 1249.0 1220.0 1220.0 3400.00
01 Oct, 2024 1242.0 1250.0 1234.0 1249.0 4400.00
30 Sep, 2024 1262.0 1262.0 1234.0 1242.0 2500.00
27 Sep, 2024 1296.0 1306.0 1240.0 1287.0 5000.00
26 Sep, 2024 1305.0 1329.0 1303.0 1303.0 1100.00
25 Sep, 2024 1319.0 1337.0 1305.0 1305.0 2700.00
24 Sep, 2024 1337.0 1364.0 1311.0 1311.0 7400.00
20 Sep, 2024 1318.0 1336.0 1307.0 1310.0 8100.00
19 Sep, 2024 1282.0 1315.0 1282.0 1310.0 3600.00
18 Sep, 2024 1293.0 1306.0 1281.0 1281.0 4100.00