Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1237.0 1237.0 1213.0 1214.0 3200.00
21 Feb, 2025 1205.0 1211.0 1200.0 1209.0 1200.00
20 Feb, 2025 1187.0 1220.0 1181.0 1201.0 2600.00
19 Feb, 2025 1157.0 1209.0 1157.0 1196.0 6300.00
18 Feb, 2025 1148.0 1200.0 1148.0 1157.0 4900.00
17 Feb, 2025 1142.0 1209.0 1142.0 1147.0 3700.00
14 Feb, 2025 1135.0 1136.0 1124.0 1135.0 4500.00
13 Feb, 2025 1135.0 1140.0 1122.0 1135.0 8500.00
12 Feb, 2025 1180.0 1180.0 1130.0 1136.0 9600.00
10 Feb, 2025 1183.0 1219.0 1183.0 1192.0 4500.00