Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1173.0 1214.0 1152.0 1170.0 1000.00
23 Jan, 2025 1165.0 1173.0 1151.0 1173.0 700.00
22 Jan, 2025 1173.0 1174.0 1155.0 1174.0 2200.00
21 Jan, 2025 1168.0 1168.0 1160.0 1166.0 500.00
20 Jan, 2025 1173.0 1191.0 1173.0 1176.0 1500.00
17 Jan, 2025 1173.0 1173.0 1154.0 1173.0 1500.00
16 Jan, 2025 1192.0 1198.0 1146.0 1173.0 7900.00
15 Jan, 2025 1165.0 1199.0 1160.0 1172.0 2700.00
14 Jan, 2025 1206.0 1209.0 1165.0 1165.0 1400.00
10 Jan, 2025 1220.0 1238.0 1220.0 1220.0 500.00