Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1276.0 1276.0 1242.0 1263.0 6900.00
27 Aug, 2024 1264.0 1283.0 1243.0 1246.0 9000.00
26 Aug, 2024 1245.0 1255.0 1218.0 1255.0 9000.00
25 Aug, 2024 1245.0 1255.0 1218.0 1255.0 7900.00
23 Aug, 2024 1252.0 1252.0 1206.0 1215.0 5400.00
22 Aug, 2024 1261.0 1269.0 1203.0 1237.0 14.2 Thousand
21 Aug, 2024 1270.0 1318.0 1231.0 1231.0 115 Thousand
20 Aug, 2024 1141.0 1170.0 1141.0 1156.0 115 Thousand
19 Aug, 2024 1128.0 1146.0 1127.0 1140.0 2800.00
18 Aug, 2024 1128.0 1146.0 1127.0 1140.0 1700.00