Innovation Inc. (3970.T)
JPY 1090.0
(-0.91%)
JPY 1090.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1169.0 | 1183.0 | 1154.0 | 1162.0 | 21 Thousand |
| 23 Dec, 2024 | 1155.0 | 1173.0 | 1140.0 | 1168.0 | 14.5 Thousand |
| 20 Dec, 2024 | 1138.0 | 1158.0 | 1138.0 | 1150.0 | 3700.00 |
| 19 Dec, 2024 | 1140.0 | 1150.0 | 1134.0 | 1145.0 | 3800.00 |
| 18 Dec, 2024 | 1135.0 | 1162.0 | 1135.0 | 1150.0 | 12.7 Thousand |
| 17 Dec, 2024 | 1133.0 | 1140.0 | 1123.0 | 1133.0 | 5000.00 |
| 16 Dec, 2024 | 1150.0 | 1155.0 | 1125.0 | 1134.0 | 7200.00 |
| 13 Dec, 2024 | 1123.0 | 1135.0 | 1122.0 | 1122.0 | 1500.00 |
| 12 Dec, 2024 | 1141.0 | 1141.0 | 1113.0 | 1130.0 | 4000.00 |
| 11 Dec, 2024 | 1136.0 | 1153.0 | 1136.0 | 1139.0 | 1800.00 |
GSI
2450
TSTE
VIE
175A
PWBK