Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1276.0 1276.0 1202.0 1217.0 14.6 Thousand
01 Aug, 2024 1293.0 1324.0 1279.0 1281.0 6400.00
31 Jul, 2024 1289.0 1291.0 1288.0 1288.0 700.00
30 Jul, 2024 1288.0 1288.0 1288.0 1288.0 100.00
29 Jul, 2024 1285.0 1311.0 1285.0 1288.0 2900.00
26 Jul, 2024 1290.0 1290.0 1282.0 1282.0 2600.00
25 Jul, 2024 1301.0 1301.0 1285.0 1290.0 6300.00
24 Jul, 2024 1315.0 1315.0 1306.0 1306.0 2200.00
23 Jul, 2024 1323.0 1323.0 1313.0 1320.0 1700.00
22 Jul, 2024 1339.0 1339.0 1310.0 1319.0 3800.00