Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1309.0 1320.0 1309.0 1316.0 6200.00
03 Jul, 2024 1317.0 1330.0 1300.0 1309.0 5800.00
02 Jul, 2024 1303.0 1316.0 1298.0 1316.0 3800.00
01 Jul, 2024 1296.0 1310.0 1294.0 1310.0 6800.00
28 Jun, 2024 1298.0 1300.0 1291.0 1294.0 2500.00
27 Jun, 2024 1291.0 1291.0 1285.0 1290.0 2500.00
26 Jun, 2024 1290.0 1298.0 1284.0 1290.0 5400.00
25 Jun, 2024 1276.0 1290.0 1274.0 1290.0 7300.00
24 Jun, 2024 1278.0 1279.0 1251.0 1276.0 6200.00
21 Jun, 2024 1265.0 1270.0 1265.0 1270.0 2200.00