Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1340.0 1340.0 1324.0 1324.0 1300.00
18 Jul, 2024 1314.0 1345.0 1313.0 1341.0 8800.00
17 Jul, 2024 1309.0 1321.0 1309.0 1321.0 5200.00
16 Jul, 2024 1304.0 1309.0 1304.0 1305.0 4000.00
12 Jul, 2024 1282.0 1306.0 1282.0 1298.0 1400.00
11 Jul, 2024 1316.0 1316.0 1278.0 1281.0 6500.00
10 Jul, 2024 1295.0 1319.0 1290.0 1290.0 3300.00
09 Jul, 2024 1296.0 1303.0 1289.0 1295.0 2200.00
08 Jul, 2024 1289.0 1319.0 1289.0 1290.0 1300.00
05 Jul, 2024 1320.0 1320.0 1288.0 1288.0 5700.00