Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1251.0 1268.0 1251.0 1265.0 800.00
19 Jun, 2024 1251.0 1260.0 1251.0 1251.0 1500.00
18 Jun, 2024 1253.0 1270.0 1249.0 1251.0 4300.00
17 Jun, 2024 1270.0 1298.0 1258.0 1264.0 17 Thousand
14 Jun, 2024 1270.0 1272.0 1256.0 1258.0 6000.00
13 Jun, 2024 1258.0 1265.0 1255.0 1263.0 2000.00
12 Jun, 2024 1262.0 1263.0 1262.0 1263.0 500.00
11 Jun, 2024 1270.0 1271.0 1261.0 1265.0 2500.00
10 Jun, 2024 1256.0 1265.0 1254.0 1261.0 800.00
07 Jun, 2024 1256.0 1256.0 1256.0 1256.0 100.00