Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1242.0 1242.0 1235.0 1236.0 1600.00
22 May, 2024 1235.0 1279.0 1234.0 1242.0 10.7 Thousand
21 May, 2024 1237.0 1240.0 1231.0 1231.0 1100.00
20 May, 2024 1258.0 1259.0 1220.0 1239.0 8800.00
17 May, 2024 1225.0 1246.0 1221.0 1246.0 1600.00
16 May, 2024 1238.0 1255.0 1210.0 1231.0 8600.00
15 May, 2024 1249.0 1256.0 1231.0 1231.0 5500.00
14 May, 2024 1221.0 1238.0 1211.0 1228.0 4600.00
13 May, 2024 1280.0 1290.0 1215.0 1215.0 14 Thousand
10 May, 2024 1235.0 1251.0 1228.0 1250.0 20 Thousand