Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1247.0 1248.0 1222.0 1247.0 5600.00
19 Apr, 2024 1250.0 1251.0 1215.0 1248.0 7900.00
18 Apr, 2024 1240.0 1251.0 1240.0 1250.0 1700.00
17 Apr, 2024 1264.0 1264.0 1237.0 1253.0 5800.00
16 Apr, 2024 1242.0 1260.0 1233.0 1260.0 2200.00
15 Apr, 2024 1237.0 1250.0 1231.0 1249.0 1200.00
12 Apr, 2024 1238.0 1268.0 1237.0 1237.0 1300.00
11 Apr, 2024 1250.0 1254.0 1236.0 1236.0 1900.00
10 Apr, 2024 1250.0 1254.0 1237.0 1250.0 2000.00
09 Apr, 2024 1243.0 1246.0 1238.0 1238.0 7200.00