Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1279.0 1285.0 1276.0 1279.0 2700.00
22 Mar, 2024 1280.0 1280.0 1273.0 1275.0 1200.00
21 Mar, 2024 1268.0 1283.0 1268.0 1275.0 3200.00
19 Mar, 2024 1292.0 1295.0 1254.0 1268.0 5400.00
18 Mar, 2024 1250.0 1297.0 1244.0 1292.0 6400.00
15 Mar, 2024 1230.0 1244.0 1230.0 1243.0 6300.00
14 Mar, 2024 1243.0 1269.0 1243.0 1259.0 1200.00
13 Mar, 2024 1250.0 1250.0 1220.0 1241.0 4200.00
12 Mar, 2024 1243.0 1256.0 1243.0 1256.0 300.00
11 Mar, 2024 1249.0 1249.0 1242.0 1244.0 1900.00