Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1238.0 1243.0 1226.0 1243.0 10.9 Thousand
05 Apr, 2024 1251.0 1251.0 1241.0 1241.0 1300.00
04 Apr, 2024 1251.0 1269.0 1250.0 1253.0 1200.00
03 Apr, 2024 1268.0 1288.0 1251.0 1251.0 3200.00
02 Apr, 2024 1300.0 1300.0 1282.0 1282.0 2700.00
01 Apr, 2024 1302.0 1310.0 1283.0 1300.0 4100.00
29 Mar, 2024 1281.0 1329.0 1269.0 1295.0 6400.00
28 Mar, 2024 1276.0 1276.0 1266.0 1266.0 3900.00
27 Mar, 2024 1290.0 1300.0 1275.0 1300.0 11.9 Thousand
26 Mar, 2024 1276.0 1276.0 1267.0 1268.0 5900.00