Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1250.0 1254.0 1240.0 1241.0 4700.00
08 May, 2024 1250.0 1268.0 1230.0 1252.0 10.8 Thousand
07 May, 2024 1250.0 1262.0 1239.0 1250.0 1600.00
02 May, 2024 1236.0 1236.0 1224.0 1225.0 900.00
01 May, 2024 1236.0 1245.0 1236.0 1236.0 900.00
30 Apr, 2024 1215.0 1236.0 1213.0 1236.0 21.2 Thousand
26 Apr, 2024 1221.0 1240.0 1211.0 1214.0 10.8 Thousand
25 Apr, 2024 1253.0 1253.0 1221.0 1221.0 4300.00
24 Apr, 2024 1253.0 1253.0 1253.0 1253.0 100.00
23 Apr, 2024 1253.0 1253.0 1253.0 1253.0 500.00