Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1278.0 1278.0 1253.0 1253.0 5000.00
05 Jun, 2024 1258.0 1277.0 1256.0 1265.0 4800.00
04 Jun, 2024 1260.0 1284.0 1237.0 1284.0 9500.00
03 Jun, 2024 1270.0 1270.0 1260.0 1261.0 3400.00
31 May, 2024 1254.0 1275.0 1237.0 1244.0 2500.00
30 May, 2024 1219.0 1224.0 1218.0 1224.0 900.00
29 May, 2024 1241.0 1241.0 1220.0 1220.0 1500.00
28 May, 2024 1243.0 1245.0 1238.0 1241.0 3800.00
27 May, 2024 1253.0 1255.0 1241.0 1241.0 2400.00
24 May, 2024 1245.0 1245.0 1240.0 1241.0 1900.00