Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1250.0 1263.0 1243.0 1248.0 2900.00
07 Mar, 2024 1268.0 1270.0 1243.0 1263.0 6900.00
06 Mar, 2024 1250.0 1259.0 1250.0 1259.0 1500.00
05 Mar, 2024 1239.0 1249.0 1237.0 1245.0 2600.00
04 Mar, 2024 1235.0 1249.0 1206.0 1236.0 7600.00
01 Mar, 2024 1258.0 1258.0 1233.0 1236.0 6700.00
29 Feb, 2024 1250.0 1250.0 1235.0 1249.0 3900.00
28 Feb, 2024 1248.0 1250.0 1192.0 1250.0 25.4 Thousand
27 Feb, 2024 1246.0 1251.0 1242.0 1248.0 8600.00
26 Feb, 2024 1257.0 1263.0 1249.0 1249.0 3900.00