Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1248.0 1256.0 1228.0 1246.0 18 Thousand
21 Feb, 2024 1260.0 1260.0 1241.0 1248.0 3800.00
20 Feb, 2024 1250.0 1270.0 1241.0 1260.0 9000.00
19 Feb, 2024 1243.0 1267.0 1220.0 1250.0 16.2 Thousand
16 Feb, 2024 1227.0 1249.0 1227.0 1243.0 6400.00
15 Feb, 2024 1205.0 1237.0 1205.0 1227.0 7800.00
14 Feb, 2024 1198.0 1212.0 1185.0 1205.0 12.1 Thousand
13 Feb, 2024 1209.0 1226.0 1209.0 1210.0 19.8 Thousand
09 Feb, 2024 1213.0 1229.0 1202.0 1208.0 7600.00
08 Feb, 2024 1240.0 1240.0 1215.0 1216.0 22.3 Thousand