Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1321.0 1321.0 1312.0 1312.0 4300.00
23 Jan, 2024 1323.0 1323.0 1303.0 1315.0 1200.00
22 Jan, 2024 1291.0 1349.0 1270.0 1323.0 5700.00
19 Jan, 2024 1271.0 1282.0 1263.0 1282.0 4400.00
18 Jan, 2024 1283.0 1285.0 1261.0 1273.0 5200.00
17 Jan, 2024 1302.0 1302.0 1282.0 1283.0 22.6 Thousand
16 Jan, 2024 1310.0 1336.0 1285.0 1287.0 4400.00
15 Jan, 2024 1336.0 1352.0 1336.0 1352.0 800.00
12 Jan, 2024 1345.0 1352.0 1336.0 1336.0 3800.00
11 Jan, 2024 1347.0 1366.0 1341.0 1345.0 6900.00