Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1331.0 1340.0 1260.0 1310.0 10 Thousand
20 Dec, 2023 1374.0 1390.0 1332.0 1373.0 19 Thousand
19 Dec, 2023 1337.0 1373.0 1337.0 1357.0 4100.00
18 Dec, 2023 1360.0 1360.0 1332.0 1349.0 5600.00
15 Dec, 2023 1343.0 1374.0 1343.0 1360.0 7400.00
14 Dec, 2023 1366.0 1373.0 1344.0 1344.0 2000.00
13 Dec, 2023 1358.0 1372.0 1330.0 1366.0 5700.00
12 Dec, 2023 1400.0 1400.0 1343.0 1352.0 14.9 Thousand
11 Dec, 2023 1338.0 1413.0 1338.0 1381.0 20.7 Thousand
08 Dec, 2023 1290.0 1320.0 1283.0 1320.0 7600.00