Innovation Inc. (3970.T)
JPY 1090.0
(-0.91%)
JPY 1090.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1280.0 | 1290.0 | 1215.0 | 1215.0 | 14 Thousand |
| 10 May, 2024 | 1235.0 | 1251.0 | 1228.0 | 1250.0 | 20 Thousand |
| 09 May, 2024 | 1250.0 | 1254.0 | 1240.0 | 1241.0 | 4700.00 |
| 08 May, 2024 | 1250.0 | 1268.0 | 1230.0 | 1252.0 | 10.8 Thousand |
| 07 May, 2024 | 1250.0 | 1262.0 | 1239.0 | 1250.0 | 1600.00 |
| 02 May, 2024 | 1236.0 | 1236.0 | 1224.0 | 1225.0 | 900.00 |
| 01 May, 2024 | 1236.0 | 1245.0 | 1236.0 | 1236.0 | 900.00 |
| 30 Apr, 2024 | 1215.0 | 1236.0 | 1213.0 | 1236.0 | 21.2 Thousand |
| 26 Apr, 2024 | 1221.0 | 1240.0 | 1211.0 | 1214.0 | 10.8 Thousand |
| 25 Apr, 2024 | 1253.0 | 1253.0 | 1221.0 | 1221.0 | 4300.00 |
GSI
2450
TSTE
VIE
175A
PWBK