Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1293.0 1309.0 1291.0 1304.0 3900.00
06 Dec, 2023 1291.0 1318.0 1290.0 1293.0 7500.00
05 Dec, 2023 1315.0 1347.0 1292.0 1292.0 10.2 Thousand
04 Dec, 2023 1276.0 1321.0 1272.0 1315.0 4700.00
01 Dec, 2023 1328.0 1328.0 1273.0 1277.0 6200.00
30 Nov, 2023 1360.0 1360.0 1321.0 1325.0 7800.00
29 Nov, 2023 1314.0 1356.0 1314.0 1347.0 7900.00
28 Nov, 2023 1310.0 1319.0 1302.0 1317.0 3900.00
27 Nov, 2023 1318.0 1319.0 1310.0 1310.0 3100.00
24 Nov, 2023 1319.0 1326.0 1310.0 1318.0 3100.00