Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1243.0 1246.0 1238.0 1238.0 7200.00
08 Apr, 2024 1238.0 1243.0 1226.0 1243.0 10.9 Thousand
05 Apr, 2024 1251.0 1251.0 1241.0 1241.0 1300.00
04 Apr, 2024 1251.0 1269.0 1250.0 1253.0 1200.00
03 Apr, 2024 1268.0 1288.0 1251.0 1251.0 3200.00
02 Apr, 2024 1300.0 1300.0 1282.0 1282.0 2700.00
01 Apr, 2024 1302.0 1310.0 1283.0 1300.0 4100.00
29 Mar, 2024 1281.0 1329.0 1269.0 1295.0 6400.00
28 Mar, 2024 1276.0 1276.0 1266.0 1266.0 3900.00
27 Mar, 2024 1290.0 1300.0 1275.0 1300.0 11.9 Thousand