Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1188.0 1197.0 1180.0 1180.0 3100.00
07 Nov, 2023 1192.0 1205.0 1187.0 1187.0 3600.00
06 Nov, 2023 1187.0 1226.0 1187.0 1216.0 4000.00
02 Nov, 2023 1182.0 1199.0 1181.0 1187.0 2200.00
01 Nov, 2023 1172.0 1190.0 1160.0 1182.0 2400.00
31 Oct, 2023 1167.0 1179.0 1144.0 1177.0 5500.00
30 Oct, 2023 1174.0 1178.0 1152.0 1152.0 4100.00
27 Oct, 2023 1198.0 1198.0 1160.0 1174.0 3800.00
26 Oct, 2023 1199.0 1200.0 1175.0 1175.0 2900.00
25 Oct, 2023 1181.0 1200.0 1181.0 1199.0 2000.00