Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1195.0 1212.0 1184.0 1194.0 1500.00
16 Oct, 2023 1166.0 1226.0 1153.0 1195.0 17.4 Thousand
13 Oct, 2023 1216.0 1226.0 1181.0 1183.0 6100.00
12 Oct, 2023 1231.0 1232.0 1203.0 1226.0 9200.00
11 Oct, 2023 1230.0 1232.0 1199.0 1211.0 3600.00
10 Oct, 2023 1223.0 1231.0 1208.0 1231.0 6700.00
06 Oct, 2023 1201.0 1230.0 1192.0 1211.0 10.5 Thousand
05 Oct, 2023 1182.0 1230.0 1182.0 1194.0 5600.00
04 Oct, 2023 1229.0 1239.0 1175.0 1180.0 18 Thousand
03 Oct, 2023 1292.0 1292.0 1230.0 1239.0 22.1 Thousand