Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1343.0 1345.0 1292.0 1296.0 19.1 Thousand
29 Sep, 2023 1339.0 1339.0 1337.0 1337.0 200.00
28 Sep, 2023 1323.0 1339.0 1301.0 1339.0 35.4 Thousand
27 Sep, 2023 1308.0 1329.0 1299.0 1328.0 8000.00
26 Sep, 2023 1358.0 1358.0 1305.0 1308.0 9000.00
25 Sep, 2023 1361.0 1361.0 1332.0 1349.0 3400.00
22 Sep, 2023 1362.0 1362.0 1310.0 1361.0 7000.00
21 Sep, 2023 1360.0 1370.0 1334.0 1334.0 8500.00
20 Sep, 2023 1365.0 1380.0 1360.0 1374.0 6700.00
19 Sep, 2023 1371.0 1409.0 1363.0 1363.0 12.8 Thousand