Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1331.0 1336.0 1315.0 1319.0 5000.00
21 Nov, 2023 1310.0 1324.0 1301.0 1319.0 7800.00
20 Nov, 2023 1288.0 1315.0 1288.0 1301.0 5000.00
17 Nov, 2023 1295.0 1315.0 1275.0 1288.0 4200.00
16 Nov, 2023 1334.0 1335.0 1266.0 1302.0 5300.00
15 Nov, 2023 1273.0 1340.0 1265.0 1340.0 10.2 Thousand
14 Nov, 2023 1276.0 1283.0 1264.0 1273.0 7100.00
13 Nov, 2023 1270.0 1282.0 1255.0 1282.0 6000.00
10 Nov, 2023 1236.0 1278.0 1204.0 1275.0 11.5 Thousand
09 Nov, 2023 1180.0 1190.0 1165.0 1190.0 5400.00