Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1253.0 1253.0 1221.0 1221.0 4300.00
24 Apr, 2024 1253.0 1253.0 1253.0 1253.0 100.00
23 Apr, 2024 1253.0 1253.0 1253.0 1253.0 500.00
22 Apr, 2024 1247.0 1248.0 1222.0 1247.0 5600.00
19 Apr, 2024 1250.0 1251.0 1215.0 1248.0 7900.00
18 Apr, 2024 1240.0 1251.0 1240.0 1250.0 1700.00
17 Apr, 2024 1264.0 1264.0 1237.0 1253.0 5800.00
16 Apr, 2024 1242.0 1260.0 1233.0 1260.0 2200.00
15 Apr, 2024 1237.0 1250.0 1231.0 1249.0 1200.00
12 Apr, 2024 1238.0 1268.0 1237.0 1237.0 1300.00