Innovation Inc. (3970.T)

JPY 1090.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1270.0 1271.0 1261.0 1265.0 2500.00
10 Jun, 2024 1256.0 1265.0 1254.0 1261.0 800.00
07 Jun, 2024 1256.0 1256.0 1256.0 1256.0 100.00
06 Jun, 2024 1278.0 1278.0 1253.0 1253.0 5000.00
05 Jun, 2024 1258.0 1277.0 1255.0 1265.0 4800.00
04 Jun, 2024 1260.0 1284.0 1237.0 1284.0 9500.00
03 Jun, 2024 1270.0 1270.0 1260.0 1261.0 3400.00
31 May, 2024 1254.0 1275.0 1237.0 1244.0 2500.00
30 May, 2024 1219.0 1224.0 1218.0 1224.0 900.00
29 May, 2024 1241.0 1241.0 1220.0 1220.0 1500.00