Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1327.0 1344.0 1327.0 1339.0 2400.00
09 Jan, 2024 1308.0 1327.0 1308.0 1327.0 2800.00
05 Jan, 2024 1309.0 1324.0 1307.0 1307.0 2500.00
04 Jan, 2024 1300.0 1309.0 1287.0 1291.0 8500.00
29 Dec, 2023 1260.0 1290.0 1260.0 1285.0 6300.00
28 Dec, 2023 1277.0 1294.0 1272.0 1289.0 3800.00
27 Dec, 2023 1250.0 1280.0 1249.0 1277.0 17.4 Thousand
26 Dec, 2023 1253.0 1269.0 1246.0 1253.0 33.8 Thousand
25 Dec, 2023 1260.0 1275.0 1253.0 1259.0 12.1 Thousand
22 Dec, 2023 1280.0 1315.0 1256.0 1256.0 18.5 Thousand