Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1257.0 1257.0 1225.0 1246.0 20.3 Thousand
06 Feb, 2024 1276.0 1276.0 1254.0 1260.0 14.3 Thousand
05 Feb, 2024 1286.0 1286.0 1273.0 1280.0 9200.00
02 Feb, 2024 1303.0 1303.0 1290.0 1290.0 2400.00
01 Feb, 2024 1292.0 1312.0 1292.0 1309.0 6200.00
31 Jan, 2024 1304.0 1316.0 1298.0 1312.0 3800.00
30 Jan, 2024 1320.0 1320.0 1304.0 1304.0 2900.00
29 Jan, 2024 1315.0 1321.0 1315.0 1320.0 1100.00
26 Jan, 2024 1320.0 1322.0 1312.0 1322.0 7100.00
25 Jan, 2024 1312.0 1329.0 1303.0 1321.0 8000.00