Innovation Inc. (3970.T)

JPY 1145.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1127.0 1141.0 1111.0 1141.0 13.4 Thousand
15 Aug, 2024 1107.0 1120.0 1067.0 1120.0 13.4 Thousand
14 Aug, 2024 1112.0 1135.0 1107.0 1107.0 5700.00
13 Aug, 2024 1107.0 1122.0 1107.0 1110.0 7800.00
12 Aug, 2024 1107.0 1122.0 1107.0 1110.0 7800.00
09 Aug, 2024 1151.0 1170.0 1151.0 1155.0 8000.00
08 Aug, 2024 1133.0 1162.0 1133.0 1150.0 9100.00
07 Aug, 2024 1033.0 1179.0 1033.0 1150.0 5400.00
06 Aug, 2024 1028.0 1125.0 1028.0 1054.0 13.2 Thousand
05 Aug, 2024 1185.0 1202.0 999.0 1001.0 67.9 Thousand