Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 572.0 577.0 568.0 572.0 7900.00
14 Nov, 2024 574.0 580.0 569.0 574.0 10.7 Thousand
13 Nov, 2024 578.0 580.0 572.0 577.0 10.4 Thousand
12 Nov, 2024 578.0 585.0 577.0 580.0 12.1 Thousand
11 Nov, 2024 576.0 584.0 573.0 582.0 11.3 Thousand
08 Nov, 2024 585.0 592.0 573.0 576.0 25.2 Thousand
07 Nov, 2024 570.0 579.0 569.0 575.0 13.1 Thousand
06 Nov, 2024 564.0 576.0 564.0 570.0 10.6 Thousand
05 Nov, 2024 567.0 567.0 555.0 567.0 14.1 Thousand
01 Nov, 2024 565.0 575.0 565.0 571.0 4800.00