Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 613.0 | 624.0 | 604.0 | 623.0 | 13.9 Thousand |
| 17 Apr, 2025 | 597.0 | 608.0 | 597.0 | 603.0 | 9600.00 |
| 16 Apr, 2025 | 624.0 | 630.0 | 600.0 | 601.0 | 33.1 Thousand |
| 15 Apr, 2025 | 599.0 | 614.0 | 591.0 | 594.0 | 55.3 Thousand |
| 14 Apr, 2025 | 573.0 | 597.0 | 573.0 | 582.0 | 25.1 Thousand |
| 11 Apr, 2025 | 553.0 | 583.0 | 553.0 | 583.0 | 6400.00 |
| 10 Apr, 2025 | 582.0 | 582.0 | 552.0 | 563.0 | 25.1 Thousand |
| 09 Apr, 2025 | 542.0 | 547.0 | 527.0 | 532.0 | 26.3 Thousand |
| 08 Apr, 2025 | 527.0 | 571.0 | 527.0 | 552.0 | 32.4 Thousand |
| 07 Apr, 2025 | 540.0 | 549.0 | 489.0 | 491.0 | 64.8 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC