Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 763.0 | 777.0 | 729.0 | 733.0 | 154.7 Thousand |
| 26 Feb, 2025 | 850.0 | 860.0 | 812.0 | 823.0 | 135.4 Thousand |
| 25 Feb, 2025 | 849.0 | 849.0 | 835.0 | 837.0 | 53.2 Thousand |
| 21 Feb, 2025 | 840.0 | 850.0 | 835.0 | 838.0 | 29.4 Thousand |
| 20 Feb, 2025 | 847.0 | 852.0 | 837.0 | 837.0 | 33 Thousand |
| 19 Feb, 2025 | 871.0 | 872.0 | 845.0 | 846.0 | 70.5 Thousand |
| 18 Feb, 2025 | 869.0 | 880.0 | 868.0 | 871.0 | 26.6 Thousand |
| 17 Feb, 2025 | 905.0 | 905.0 | 868.0 | 868.0 | 76 Thousand |
| 14 Feb, 2025 | 924.0 | 924.0 | 901.0 | 905.0 | 50.9 Thousand |
| 13 Feb, 2025 | 931.0 | 941.0 | 921.0 | 926.0 | 47 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC