Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 572.0 579.0 571.0 573.0 6300.00
23 Oct, 2024 583.0 586.0 571.0 577.0 8800.00
22 Oct, 2024 587.0 602.0 570.0 587.0 43.2 Thousand
21 Oct, 2024 579.0 582.0 574.0 577.0 6500.00
18 Oct, 2024 579.0 579.0 571.0 573.0 10.2 Thousand
17 Oct, 2024 585.0 585.0 571.0 576.0 16.4 Thousand
16 Oct, 2024 596.0 598.0 580.0 585.0 21.1 Thousand
15 Oct, 2024 620.0 620.0 596.0 600.0 53.2 Thousand
11 Oct, 2024 630.0 650.0 630.0 638.0 27.6 Thousand
10 Oct, 2024 631.0 636.0 625.0 630.0 12 Thousand