Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 870.0 | 872.0 | 856.0 | 871.0 | 41.9 Thousand |
| 27 Jan, 2025 | 867.0 | 880.0 | 867.0 | 870.0 | 58.9 Thousand |
| 24 Jan, 2025 | 842.0 | 864.0 | 832.0 | 857.0 | 96.3 Thousand |
| 23 Jan, 2025 | 842.0 | 858.0 | 841.0 | 842.0 | 26.7 Thousand |
| 22 Jan, 2025 | 840.0 | 853.0 | 840.0 | 841.0 | 23.3 Thousand |
| 21 Jan, 2025 | 856.0 | 856.0 | 830.0 | 843.0 | 37.9 Thousand |
| 20 Jan, 2025 | 830.0 | 851.0 | 822.0 | 841.0 | 51.7 Thousand |
| 17 Jan, 2025 | 833.0 | 839.0 | 821.0 | 830.0 | 37.7 Thousand |
| 16 Jan, 2025 | 849.0 | 862.0 | 833.0 | 833.0 | 102.3 Thousand |
| 15 Jan, 2025 | 858.0 | 869.0 | 841.0 | 857.0 | 107.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC