Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 629.0 629.0 615.0 616.0 6400.00
24 Sep, 2024 625.0 629.0 610.0 625.0 11 Thousand
20 Sep, 2024 623.0 632.0 623.0 625.0 4700.00
19 Sep, 2024 609.0 629.0 609.0 624.0 14.4 Thousand
18 Sep, 2024 618.0 623.0 601.0 615.0 5200.00
17 Sep, 2024 618.0 624.0 606.0 615.0 37.1 Thousand
13 Sep, 2024 614.0 619.0 612.0 617.0 4700.00
12 Sep, 2024 596.0 622.0 596.0 616.0 7900.00
11 Sep, 2024 609.0 619.0 580.0 592.0 31.7 Thousand
10 Sep, 2024 631.0 670.0 602.0 617.0 80.7 Thousand