Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 642.0 | 644.0 | 632.0 | 635.0 | 44.5 Thousand |
| 23 Dec, 2024 | 652.0 | 652.0 | 641.0 | 642.0 | 29.8 Thousand |
| 20 Dec, 2024 | 660.0 | 661.0 | 651.0 | 651.0 | 17.9 Thousand |
| 19 Dec, 2024 | 658.0 | 669.0 | 655.0 | 660.0 | 28.9 Thousand |
| 18 Dec, 2024 | 670.0 | 680.0 | 663.0 | 674.0 | 29.3 Thousand |
| 17 Dec, 2024 | 677.0 | 683.0 | 673.0 | 673.0 | 23.7 Thousand |
| 16 Dec, 2024 | 705.0 | 705.0 | 676.0 | 676.0 | 44.1 Thousand |
| 13 Dec, 2024 | 698.0 | 707.0 | 695.0 | 697.0 | 23.7 Thousand |
| 12 Dec, 2024 | 718.0 | 718.0 | 700.0 | 702.0 | 31.8 Thousand |
| 11 Dec, 2024 | 696.0 | 715.0 | 695.0 | 705.0 | 49.5 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC