Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 700.0 | 702.0 | 689.0 | 689.0 | 25 Thousand |
| 06 Mar, 2025 | 705.0 | 710.0 | 700.0 | 704.0 | 20.6 Thousand |
| 05 Mar, 2025 | 700.0 | 706.0 | 697.0 | 697.0 | 24.2 Thousand |
| 04 Mar, 2025 | 702.0 | 706.0 | 692.0 | 703.0 | 36.7 Thousand |
| 03 Mar, 2025 | 718.0 | 722.0 | 711.0 | 713.0 | 36.9 Thousand |
| 28 Feb, 2025 | 729.0 | 729.0 | 705.0 | 722.0 | 79.7 Thousand |
| 27 Feb, 2025 | 763.0 | 777.0 | 729.0 | 733.0 | 154.7 Thousand |
| 26 Feb, 2025 | 850.0 | 860.0 | 812.0 | 823.0 | 135.4 Thousand |
| 25 Feb, 2025 | 849.0 | 849.0 | 835.0 | 837.0 | 53.2 Thousand |
| 21 Feb, 2025 | 840.0 | 850.0 | 835.0 | 838.0 | 29.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC