Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 585.0 585.0 571.0 576.0 16.4 Thousand
16 Oct, 2024 596.0 598.0 580.0 585.0 21.1 Thousand
15 Oct, 2024 620.0 620.0 596.0 600.0 53.2 Thousand
11 Oct, 2024 630.0 650.0 630.0 638.0 27.6 Thousand
10 Oct, 2024 631.0 636.0 625.0 630.0 12 Thousand
09 Oct, 2024 621.0 627.0 619.0 626.0 5800.00
08 Oct, 2024 624.0 631.0 620.0 620.0 5400.00
07 Oct, 2024 634.0 640.0 624.0 628.0 13.7 Thousand
04 Oct, 2024 618.0 638.0 611.0 628.0 18.4 Thousand
03 Oct, 2024 610.0 613.0 607.0 610.0 11.9 Thousand