Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 849.0 | 876.0 | 844.0 | 858.0 | 278.8 Thousand |
| 10 Jan, 2025 | 835.0 | 855.0 | 829.0 | 835.0 | 187.6 Thousand |
| 09 Jan, 2025 | 822.0 | 864.0 | 790.0 | 825.0 | 875.5 Thousand |
| 08 Jan, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | 102.1 Thousand |
| 07 Jan, 2025 | 685.0 | 685.0 | 666.0 | 677.0 | 39.1 Thousand |
| 06 Jan, 2025 | 682.0 | 686.0 | 669.0 | 676.0 | 71 Thousand |
| 30 Dec, 2024 | 670.0 | 670.0 | 660.0 | 662.0 | 19.9 Thousand |
| 27 Dec, 2024 | 636.0 | 661.0 | 631.0 | 660.0 | 27.1 Thousand |
| 26 Dec, 2024 | 633.0 | 641.0 | 630.0 | 630.0 | 39.1 Thousand |
| 25 Dec, 2024 | 636.0 | 640.0 | 632.0 | 633.0 | 29.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC