Eltes Co.,Ltd. (3967.T)
JPY 637.0
(-1.85%)
JPY 637.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 665.0 | 674.0 | 646.0 | 649.0 | 58 Thousand |
| 23 Apr, 2025 | 665.0 | 674.0 | 646.0 | 649.0 | 55.2 Thousand |
| 22 Apr, 2025 | 645.0 | 677.0 | 640.0 | 663.0 | 166 Thousand |
| 21 Apr, 2025 | 615.0 | 627.0 | 611.0 | 611.0 | 13.8 Thousand |
| 18 Apr, 2025 | 613.0 | 624.0 | 604.0 | 623.0 | 13.9 Thousand |
| 17 Apr, 2025 | 597.0 | 608.0 | 597.0 | 603.0 | 9600.00 |
| 16 Apr, 2025 | 624.0 | 630.0 | 600.0 | 601.0 | 33.1 Thousand |
| 15 Apr, 2025 | 599.0 | 614.0 | 591.0 | 594.0 | 55.3 Thousand |
| 14 Apr, 2025 | 573.0 | 597.0 | 573.0 | 582.0 | 25.1 Thousand |
| 11 Apr, 2025 | 553.0 | 583.0 | 553.0 | 583.0 | 6400.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC