Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 708.0 | 708.0 | 698.0 | 700.0 | 5500.00 |
| 12 Jun, 2025 | 713.0 | 715.0 | 709.0 | 714.0 | 1200.00 |
| 11 Jun, 2025 | 715.0 | 717.0 | 694.0 | 710.0 | 8400.00 |
| 10 Jun, 2025 | 693.0 | 705.0 | 693.0 | 704.0 | 4100.00 |
| 09 Jun, 2025 | 700.0 | 708.0 | 700.0 | 708.0 | 2200.00 |
| 06 Jun, 2025 | 705.0 | 705.0 | 684.0 | 693.0 | 30.9 Thousand |
| 05 Jun, 2025 | 719.0 | 720.0 | 710.0 | 710.0 | 24.8 Thousand |
| 04 Jun, 2025 | 728.0 | 740.0 | 720.0 | 720.0 | 22.4 Thousand |
| 03 Jun, 2025 | 760.0 | 760.0 | 712.0 | 732.0 | 54.7 Thousand |
| 02 Jun, 2025 | 760.0 | 808.0 | 752.0 | 770.0 | 148.3 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC