Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 833.0 839.0 821.0 830.0 37.7 Thousand
16 Jan, 2025 849.0 862.0 833.0 833.0 102.3 Thousand
15 Jan, 2025 858.0 869.0 841.0 857.0 107.4 Thousand
14 Jan, 2025 849.0 876.0 844.0 858.0 278.8 Thousand
10 Jan, 2025 835.0 855.0 829.0 835.0 187.6 Thousand
09 Jan, 2025 822.0 864.0 790.0 825.0 875.5 Thousand
08 Jan, 2025 777.0 777.0 777.0 777.0 102.1 Thousand
07 Jan, 2025 685.0 685.0 666.0 677.0 39.1 Thousand
06 Jan, 2025 682.0 686.0 669.0 676.0 71 Thousand
30 Dec, 2024 670.0 670.0 660.0 662.0 19.9 Thousand