Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 698.0 707.0 695.0 697.0 23.7 Thousand
12 Dec, 2024 718.0 718.0 700.0 702.0 31.8 Thousand
11 Dec, 2024 696.0 715.0 695.0 705.0 49.5 Thousand
10 Dec, 2024 718.0 729.0 690.0 690.0 93.1 Thousand
09 Dec, 2024 701.0 748.0 685.0 718.0 274.1 Thousand
06 Dec, 2024 664.0 670.0 658.0 665.0 22.1 Thousand
05 Dec, 2024 670.0 671.0 663.0 664.0 23 Thousand
04 Dec, 2024 674.0 675.0 664.0 670.0 35.6 Thousand
03 Dec, 2024 681.0 683.0 669.0 674.0 31.1 Thousand
02 Dec, 2024 688.0 688.0 669.0 674.0 26.8 Thousand