Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 667.0 | 669.0 | 660.0 | 660.0 | 9500.00 |
| 20 May, 2025 | 662.0 | 675.0 | 662.0 | 667.0 | 12.8 Thousand |
| 19 May, 2025 | 649.0 | 665.0 | 647.0 | 662.0 | 15.7 Thousand |
| 16 May, 2025 | 646.0 | 650.0 | 635.0 | 641.0 | 6200.00 |
| 15 May, 2025 | 621.0 | 645.0 | 621.0 | 644.0 | 9700.00 |
| 14 May, 2025 | 636.0 | 636.0 | 624.0 | 624.0 | 15.1 Thousand |
| 13 May, 2025 | 641.0 | 654.0 | 635.0 | 635.0 | 10.6 Thousand |
| 12 May, 2025 | 642.0 | 650.0 | 636.0 | 637.0 | 8300.00 |
| 09 May, 2025 | 644.0 | 652.0 | 641.0 | 644.0 | 7000.00 |
| 08 May, 2025 | 656.0 | 659.0 | 643.0 | 644.0 | 14.9 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC