Eltes Co.,Ltd. (3967.T)
JPY 637.0
(-1.85%)
JPY 637.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 678.0 | 685.0 | 676.0 | 677.0 | 13.4 Thousand |
| 26 Mar, 2025 | 683.0 | 687.0 | 679.0 | 683.0 | 10.2 Thousand |
| 25 Mar, 2025 | 673.0 | 689.0 | 673.0 | 687.0 | 17.6 Thousand |
| 24 Mar, 2025 | 684.0 | 691.0 | 671.0 | 674.0 | 30.5 Thousand |
| 21 Mar, 2025 | 691.0 | 699.0 | 682.0 | 682.0 | 20.5 Thousand |
| 19 Mar, 2025 | 693.0 | 699.0 | 690.0 | 690.0 | 4400.00 |
| 18 Mar, 2025 | 682.0 | 700.0 | 682.0 | 692.0 | 18 Thousand |
| 17 Mar, 2025 | 686.0 | 686.0 | 681.0 | 682.0 | 15 Thousand |
| 14 Mar, 2025 | 691.0 | 695.0 | 689.0 | 689.0 | 6700.00 |
| 13 Mar, 2025 | 702.0 | 702.0 | 693.0 | 693.0 | 4600.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC