Eltes Co.,Ltd. (3967.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 702.0 | 702.0 | 693.0 | 693.0 | 4600.00 |
| 12 Mar, 2025 | 690.0 | 707.0 | 687.0 | 695.0 | 10.2 Thousand |
| 11 Mar, 2025 | 690.0 | 692.0 | 677.0 | 692.0 | 22.7 Thousand |
| 10 Mar, 2025 | 689.0 | 705.0 | 689.0 | 701.0 | 12.7 Thousand |
| 07 Mar, 2025 | 700.0 | 702.0 | 689.0 | 689.0 | 25 Thousand |
| 06 Mar, 2025 | 705.0 | 710.0 | 700.0 | 704.0 | 20.6 Thousand |
| 05 Mar, 2025 | 700.0 | 706.0 | 697.0 | 697.0 | 24.2 Thousand |
| 04 Mar, 2025 | 702.0 | 706.0 | 692.0 | 703.0 | 36.7 Thousand |
| 03 Mar, 2025 | 718.0 | 722.0 | 711.0 | 713.0 | 36.9 Thousand |
| 28 Feb, 2025 | 729.0 | 729.0 | 705.0 | 722.0 | 79.7 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC