Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 662.0 672.0 657.0 668.0 45.3 Thousand
28 Nov, 2024 656.0 658.0 649.0 652.0 37.8 Thousand
27 Nov, 2024 670.0 670.0 657.0 658.0 37.2 Thousand
26 Nov, 2024 660.0 668.0 660.0 663.0 48.5 Thousand
25 Nov, 2024 651.0 658.0 646.0 658.0 57.1 Thousand
22 Nov, 2024 652.0 653.0 639.0 645.0 32 Thousand
21 Nov, 2024 646.0 649.0 639.0 645.0 46.9 Thousand
20 Nov, 2024 670.0 676.0 630.0 655.0 356.3 Thousand
19 Nov, 2024 659.0 659.0 659.0 659.0 27.4 Thousand
18 Nov, 2024 570.0 572.0 559.0 559.0 20.6 Thousand