Eltes Co.,Ltd. (3967.T)
JPY 637.0
(-1.85%)
JPY 637.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 936.0 | 941.0 | 917.0 | 926.0 | 13.2 Thousand |
| 25 Sep, 2023 | 942.0 | 942.0 | 919.0 | 941.0 | 8800.00 |
| 22 Sep, 2023 | 907.0 | 936.0 | 907.0 | 936.0 | 8800.00 |
| 21 Sep, 2023 | 922.0 | 924.0 | 905.0 | 915.0 | 18.4 Thousand |
| 20 Sep, 2023 | 943.0 | 948.0 | 922.0 | 922.0 | 45.9 Thousand |
| 19 Sep, 2023 | 946.0 | 946.0 | 928.0 | 928.0 | 14.9 Thousand |
| 15 Sep, 2023 | 939.0 | 955.0 | 930.0 | 947.0 | 24.8 Thousand |
| 14 Sep, 2023 | 926.0 | 943.0 | 926.0 | 941.0 | 7400.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC