Eltes Co.,Ltd. (3967.T)

JPY 650.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 789.0 798.0 789.0 793.0 10.5 Thousand
17 Nov, 2023 779.0 788.0 778.0 781.0 9000.00
16 Nov, 2023 781.0 789.0 777.0 784.0 13.1 Thousand
15 Nov, 2023 796.0 800.0 765.0 785.0 18.9 Thousand
14 Nov, 2023 808.0 814.0 790.0 795.0 16.9 Thousand
13 Nov, 2023 805.0 807.0 797.0 807.0 9400.00
10 Nov, 2023 806.0 809.0 803.0 803.0 1600.00
09 Nov, 2023 814.0 814.0 807.0 808.0 2800.00
08 Nov, 2023 823.0 829.0 807.0 814.0 5000.00
07 Nov, 2023 822.0 826.0 816.0 824.0 5500.00