Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 833.0 | 837.0 | 814.0 | 824.0 | 7600.00 |
| 19 Oct, 2023 | 828.0 | 835.0 | 820.0 | 833.0 | 7300.00 |
| 18 Oct, 2023 | 838.0 | 840.0 | 803.0 | 840.0 | 14.5 Thousand |
| 17 Oct, 2023 | 812.0 | 827.0 | 809.0 | 827.0 | 16.2 Thousand |
| 16 Oct, 2023 | 786.0 | 820.0 | 786.0 | 811.0 | 41.8 Thousand |
| 13 Oct, 2023 | 810.0 | 810.0 | 790.0 | 791.0 | 30.1 Thousand |
| 12 Oct, 2023 | 817.0 | 820.0 | 784.0 | 808.0 | 50.2 Thousand |
| 11 Oct, 2023 | 849.0 | 849.0 | 816.0 | 816.0 | 36.8 Thousand |
| 10 Oct, 2023 | 840.0 | 848.0 | 837.0 | 841.0 | 11.1 Thousand |
| 06 Oct, 2023 | 878.0 | 878.0 | 824.0 | 842.0 | 53.9 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC