Eltes Co.,Ltd. (3967.T)

JPY 650.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 922.0 924.0 905.0 915.0 18.4 Thousand
20 Sep, 2023 943.0 948.0 922.0 922.0 45.9 Thousand
19 Sep, 2023 946.0 946.0 928.0 928.0 14.9 Thousand
15 Sep, 2023 939.0 955.0 930.0 947.0 24.8 Thousand
14 Sep, 2023 926.0 943.0 926.0 941.0 7400.00