Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 844.0 | 844.0 | 820.0 | 823.0 | 11 Thousand |
| 25 Oct, 2023 | 846.0 | 850.0 | 827.0 | 842.0 | 15.7 Thousand |
| 24 Oct, 2023 | 859.0 | 860.0 | 818.0 | 846.0 | 27 Thousand |
| 23 Oct, 2023 | 839.0 | 866.0 | 826.0 | 844.0 | 25.5 Thousand |
| 20 Oct, 2023 | 833.0 | 837.0 | 814.0 | 824.0 | 7600.00 |
| 19 Oct, 2023 | 828.0 | 835.0 | 820.0 | 833.0 | 7300.00 |
| 18 Oct, 2023 | 838.0 | 840.0 | 803.0 | 840.0 | 14.5 Thousand |
| 17 Oct, 2023 | 812.0 | 827.0 | 809.0 | 827.0 | 16.2 Thousand |
| 16 Oct, 2023 | 786.0 | 820.0 | 786.0 | 811.0 | 41.8 Thousand |
| 13 Oct, 2023 | 810.0 | 810.0 | 790.0 | 791.0 | 30.1 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC