Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 780.0 | 788.0 | 777.0 | 780.0 | 9300.00 |
| 24 Nov, 2023 | 782.0 | 786.0 | 779.0 | 781.0 | 8300.00 |
| 22 Nov, 2023 | 783.0 | 787.0 | 783.0 | 785.0 | 3200.00 |
| 21 Nov, 2023 | 793.0 | 793.0 | 781.0 | 787.0 | 14.1 Thousand |
| 20 Nov, 2023 | 789.0 | 798.0 | 789.0 | 793.0 | 10.5 Thousand |
| 17 Nov, 2023 | 779.0 | 788.0 | 778.0 | 781.0 | 9000.00 |
| 16 Nov, 2023 | 781.0 | 789.0 | 777.0 | 784.0 | 13.1 Thousand |
| 15 Nov, 2023 | 796.0 | 800.0 | 765.0 | 785.0 | 18.9 Thousand |
| 14 Nov, 2023 | 808.0 | 814.0 | 790.0 | 795.0 | 16.9 Thousand |
| 13 Nov, 2023 | 805.0 | 807.0 | 797.0 | 807.0 | 9400.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC