Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 780.0 | 790.0 | 780.0 | 782.0 | 11.4 Thousand |
| 08 Dec, 2023 | 787.0 | 790.0 | 772.0 | 776.0 | 30.6 Thousand |
| 07 Dec, 2023 | 800.0 | 800.0 | 788.0 | 789.0 | 7500.00 |
| 06 Dec, 2023 | 780.0 | 807.0 | 780.0 | 795.0 | 25.4 Thousand |
| 05 Dec, 2023 | 783.0 | 791.0 | 774.0 | 778.0 | 20.2 Thousand |
| 04 Dec, 2023 | 783.0 | 790.0 | 783.0 | 785.0 | 3200.00 |
| 01 Dec, 2023 | 789.0 | 790.0 | 780.0 | 786.0 | 7500.00 |
| 30 Nov, 2023 | 790.0 | 795.0 | 789.0 | 791.0 | 8300.00 |
| 29 Nov, 2023 | 782.0 | 797.0 | 782.0 | 787.0 | 12.3 Thousand |
| 28 Nov, 2023 | 780.0 | 784.0 | 778.0 | 782.0 | 7900.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC