Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 755.0 | 756.0 | 746.0 | 746.0 | 32.1 Thousand |
| 22 Dec, 2023 | 763.0 | 771.0 | 760.0 | 761.0 | 16.6 Thousand |
| 21 Dec, 2023 | 765.0 | 766.0 | 757.0 | 763.0 | 16.2 Thousand |
| 20 Dec, 2023 | 762.0 | 771.0 | 761.0 | 764.0 | 27.1 Thousand |
| 19 Dec, 2023 | 765.0 | 769.0 | 758.0 | 764.0 | 19.6 Thousand |
| 18 Dec, 2023 | 768.0 | 772.0 | 758.0 | 758.0 | 17.9 Thousand |
| 15 Dec, 2023 | 770.0 | 774.0 | 767.0 | 774.0 | 10.2 Thousand |
| 14 Dec, 2023 | 775.0 | 776.0 | 770.0 | 775.0 | 8400.00 |
| 13 Dec, 2023 | 773.0 | 778.0 | 771.0 | 771.0 | 6400.00 |
| 12 Dec, 2023 | 783.0 | 785.0 | 767.0 | 773.0 | 29.1 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC