Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 812.0 827.0 809.0 827.0 16.2 Thousand
16 Oct, 2023 786.0 820.0 786.0 811.0 41.8 Thousand
13 Oct, 2023 810.0 810.0 790.0 791.0 30.1 Thousand
12 Oct, 2023 817.0 820.0 784.0 808.0 50.2 Thousand
11 Oct, 2023 849.0 849.0 816.0 816.0 36.8 Thousand
10 Oct, 2023 840.0 848.0 837.0 841.0 11.1 Thousand
06 Oct, 2023 878.0 878.0 824.0 842.0 53.9 Thousand
05 Oct, 2023 871.0 882.0 871.0 872.0 16.2 Thousand
04 Oct, 2023 890.0 901.0 875.0 875.0 33.6 Thousand
03 Oct, 2023 919.0 925.0 903.0 908.0 26.7 Thousand