Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 879.0 | 888.0 | 872.0 | 877.0 | 23.8 Thousand |
| 25 Jan, 2024 | 893.0 | 893.0 | 874.0 | 883.0 | 32.5 Thousand |
| 24 Jan, 2024 | 861.0 | 897.0 | 861.0 | 890.0 | 39 Thousand |
| 23 Jan, 2024 | 858.0 | 871.0 | 855.0 | 861.0 | 31.4 Thousand |
| 22 Jan, 2024 | 840.0 | 853.0 | 839.0 | 852.0 | 12.8 Thousand |
| 19 Jan, 2024 | 865.0 | 865.0 | 835.0 | 836.0 | 21.9 Thousand |
| 18 Jan, 2024 | 860.0 | 871.0 | 841.0 | 845.0 | 40.8 Thousand |
| 17 Jan, 2024 | 872.0 | 887.0 | 849.0 | 860.0 | 136 Thousand |
| 16 Jan, 2024 | 848.0 | 855.0 | 824.0 | 827.0 | 36.6 Thousand |
| 15 Jan, 2024 | 848.0 | 848.0 | 827.0 | 840.0 | 33 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC