Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 783.0 787.0 783.0 785.0 3200.00
21 Nov, 2023 793.0 793.0 781.0 787.0 14.1 Thousand
20 Nov, 2023 789.0 798.0 789.0 793.0 10.5 Thousand
17 Nov, 2023 779.0 788.0 778.0 781.0 9000.00
16 Nov, 2023 781.0 789.0 777.0 784.0 13.1 Thousand
15 Nov, 2023 796.0 800.0 765.0 785.0 18.9 Thousand
14 Nov, 2023 808.0 814.0 790.0 795.0 16.9 Thousand
13 Nov, 2023 805.0 807.0 797.0 807.0 9400.00
10 Nov, 2023 806.0 809.0 803.0 803.0 1600.00
09 Nov, 2023 814.0 814.0 807.0 808.0 2800.00