Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 889.0 | 907.0 | 880.0 | 907.0 | 25.7 Thousand |
| 11 Mar, 2024 | 926.0 | 932.0 | 890.0 | 892.0 | 49.2 Thousand |
| 08 Mar, 2024 | 909.0 | 930.0 | 898.0 | 911.0 | 53.7 Thousand |
| 07 Mar, 2024 | 913.0 | 931.0 | 906.0 | 910.0 | 38.3 Thousand |
| 06 Mar, 2024 | 932.0 | 946.0 | 910.0 | 910.0 | 45.8 Thousand |
| 05 Mar, 2024 | 908.0 | 942.0 | 897.0 | 920.0 | 65 Thousand |
| 04 Mar, 2024 | 915.0 | 919.0 | 894.0 | 913.0 | 55.3 Thousand |
| 01 Mar, 2024 | 928.0 | 931.0 | 911.0 | 920.0 | 30.9 Thousand |
| 29 Feb, 2024 | 946.0 | 968.0 | 922.0 | 929.0 | 53.6 Thousand |
| 28 Feb, 2024 | 931.0 | 1018.0 | 930.0 | 947.0 | 268.1 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC